Monster Beverage Corporation (MNST)

USD 51.54

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 54.93 55.0 54.15 54.79 7.93 Million
16 Nov, 2023 55.7 56.01 54.99 55.1 5.01 Million
15 Nov, 2023 55.81 55.9 55.25 55.42 4.65 Million
14 Nov, 2023 56.0 56.1 55.29 55.68 4.62 Million
13 Nov, 2023 55.32 55.78 55.29 55.54 3.46 Million
10 Nov, 2023 55.3 55.38 54.33 55.28 5.84 Million
09 Nov, 2023 56.0 56.02 54.91 55.08 5.37 Million
08 Nov, 2023 56.12 56.28 55.25 55.66 7.61 Million
07 Nov, 2023 56.12 56.15 55.63 55.98 5.12 Million
06 Nov, 2023 55.56 56.96 55.56 56.14 5.53 Million