Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 50.63 | 50.63 | 48.88 | 49.24 | 7.55 Million |
| 04 Oct, 2024 | 50.31 | 51.01 | 50.04 | 50.95 | 5.01 Million |
| 03 Oct, 2024 | 50.57 | 50.68 | 49.99 | 50.31 | 4.15 Million |
| 02 Oct, 2024 | 51.53 | 51.53 | 50.74 | 50.94 | 6.58 Million |
| 01 Oct, 2024 | 52.17 | 52.31 | 51.36 | 51.59 | 6.83 Million |
| 30 Sep, 2024 | 52.78 | 52.94 | 52.01 | 52.17 | 5.97 Million |
| 27 Sep, 2024 | 52.49 | 52.89 | 52.29 | 52.46 | 4.43 Million |
| 26 Sep, 2024 | 51.82 | 52.1 | 51.26 | 52.01 | 7.81 Million |
| 25 Sep, 2024 | 52.57 | 52.74 | 51.64 | 51.67 | 4.15 Million |
| 24 Sep, 2024 | 52.12 | 52.79 | 51.86 | 52.45 | 5.62 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB