MainStreet Bancshares, Inc. (MNSBP)
USD 23.97
(-0.06%)
USD 23.97
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 202.00 |
| 07 Mar, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 221.00 |
| 06 Mar, 2024 | 23.9 | 24.0 | 23.75 | 23.9 | 2235.00 |
| 05 Mar, 2024 | 24.0 | 24.0 | 23.5 | 23.95 | 3200.00 |
| 04 Mar, 2024 | 24.32 | 24.35 | 24.0 | 24.0 | 2200.00 |
| 01 Mar, 2024 | 23.97 | 24.0 | 23.97 | 24.0 | 3702.00 |
| 29 Feb, 2024 | 23.85 | 24.0 | 23.75 | 23.95 | 6308.00 |
| 28 Feb, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 5900.00 |
| 27 Feb, 2024 | 23.65 | 23.69 | 23.65 | 23.66 | 704.00 |
| 26 Feb, 2024 | 23.6 | 23.61 | 23.56 | 23.61 | 1703.00 |
4138
001720
HSL
CCI
NSISBC
FFZY