MainStreet Bancshares, Inc. (MNSBP)

USD 23.51

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24.25 24.25 24.25 24.25 2001.00
02 Jan, 2025 24.18 24.18 24.18 24.18 -
31 Dec, 2024 24.02 24.18 24.02 24.18 1309.00
30 Dec, 2024 24.43 24.43 23.76 23.76 1526.00
27 Dec, 2024 23.66 23.66 23.66 23.66 -
26 Dec, 2024 23.66 23.68 23.66 23.66 1227.00
24 Dec, 2024 23.66 23.66 23.66 23.66 -
23 Dec, 2024 23.66 23.66 23.66 23.66 269.00
20 Dec, 2024 24.33 24.38 24.24 24.35 1478.00
19 Dec, 2024 23.28 24.38 23.28 23.96 2646.00