MainStreet Bancshares, Inc. (MNSBP)

USD 23.97

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 23.62 23.62 23.62 23.62 -
03 Jun, 2025 23.78 23.78 23.61 23.62 612.00
02 Jun, 2025 23.85 23.85 23.85 23.85 -
30 May, 2025 23.85 23.85 23.85 23.85 -
29 May, 2025 23.85 23.85 23.85 23.85 427.00
28 May, 2025 23.98 23.98 23.98 23.98 -
27 May, 2025 23.98 23.98 23.98 23.98 546.00
23 May, 2025 23.93 24.0 23.36 23.36 2000.00
22 May, 2025 23.93 23.93 23.82 23.82 204.00
21 May, 2025 23.5 24.0 23.5 24.0 3508.00