MainStreet Bancshares, Inc. (MNSBP)

USD 23.97

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 23.02 23.02 23.02 23.02 4624.00
21 Mar, 2024 23.58 23.58 23.58 23.58 -
20 Mar, 2024 23.38 23.58 23.38 23.58 200.00
19 Mar, 2024 23.91 23.91 23.36 23.36 2500.00
18 Mar, 2024 24.11 24.11 24.11 24.11 -
15 Mar, 2024 24.11 24.11 24.11 24.11 -
14 Mar, 2024 23.85 24.11 23.39 24.11 1500.00
13 Mar, 2024 23.92 24.4 23.92 24.4 2700.00
12 Mar, 2024 23.98 23.98 23.75 23.95 1710.00
11 Mar, 2024 23.8 23.95 23.78 23.95 3516.00