MainStreet Bancshares, Inc. (MNSBP)
USD 23.97
(-0.06%)
USD 23.97
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 23.53 | 23.53 | 23.26 | 23.26 | 2116.00 |
| 07 Feb, 2024 | 23.5 | 24.0 | 23.5 | 23.65 | 900.00 |
| 06 Feb, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 05 Feb, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 600.00 |
| 02 Feb, 2024 | 24.25 | 25.03 | 24.11 | 25.01 | 3125.00 |
| 01 Feb, 2024 | 24.16 | 24.16 | 23.84 | 23.84 | 1700.00 |
| 31 Jan, 2024 | 24.1 | 24.1 | 23.26 | 23.88 | 6600.00 |
| 30 Jan, 2024 | 24.16 | 24.23 | 23.98 | 24.0 | 9008.00 |
| 29 Jan, 2024 | 23.9 | 24.0 | 23.9 | 24.0 | 1732.00 |
| 26 Jan, 2024 | 23.9 | 23.9 | 23.89 | 23.9 | 3700.00 |
4138
001720
HSL
CCI
NSISBC
FFZY