Mainstreet Bank (MNSB)

USD 22.13

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 22.25 22.4 22.06 22.3 7942.00
22 Aug, 2023 23.06 23.06 22.27 22.43 5879.00
21 Aug, 2023 23.03 23.06 22.88 22.98 8784.00
18 Aug, 2023 22.28 23.21 22.28 22.99 29.71 Thousand
17 Aug, 2023 22.87 23.23 22.19 22.24 9229.00
16 Aug, 2023 23.07 23.17 22.2 22.89 15.46 Thousand
15 Aug, 2023 23.7 23.7 23.02 23.03 16.57 Thousand
14 Aug, 2023 23.8 23.8 23.61 23.76 11.52 Thousand
11 Aug, 2023 23.81 24.09 23.62 23.92 25.92 Thousand
10 Aug, 2023 23.94 24.0 23.81 23.9 11.31 Thousand