Mainstreet Bank (MNSB)

USD 22.13

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 22.11 22.3 22.05 22.09 39.07 Thousand
06 Sep, 2023 22.66 22.66 22.03 22.07 13.39 Thousand
05 Sep, 2023 22.63 22.99 22.62 22.71 4700.00
01 Sep, 2023 22.92 22.92 22.56 22.75 7801.00
31 Aug, 2023 22.94 22.94 22.61 22.62 7638.00
30 Aug, 2023 22.91 22.95 22.72 22.74 5662.00
29 Aug, 2023 22.9 23.0 22.6 23.0 5505.00
28 Aug, 2023 22.9 22.9 22.56 22.67 5840.00
25 Aug, 2023 22.43 22.92 22.27 22.71 8478.00
24 Aug, 2023 22.2 22.51 22.17 22.3 6477.00