Mainstreet Bank (MNSB)

USD 22.13

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 23.83 24.15 23.67 23.87 14.48 Thousand
08 Aug, 2023 24.15 24.3 23.91 23.97 14.8 Thousand
07 Aug, 2023 24.04 24.45 24.04 24.24 23.88 Thousand
04 Aug, 2023 24.0 24.26 23.97 24.02 18.23 Thousand
03 Aug, 2023 23.67 24.02 23.67 23.83 6014.00
02 Aug, 2023 23.9 24.04 23.9 23.95 9151.00
01 Aug, 2023 23.88 24.03 23.58 24.02 8942.00
31 Jul, 2023 24.15 24.15 23.62 23.87 21.57 Thousand
28 Jul, 2023 24.44 24.44 23.64 24.11 18.51 Thousand
27 Jul, 2023 24.3 24.74 24.3 24.39 50.58 Thousand