Mainstreet Bank (MNSB)

USD 22.13

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 22.25 22.34 22.03 22.03 4197.00
20 Sep, 2023 22.22 22.37 22.0 22.26 14.8 Thousand
19 Sep, 2023 22.33 22.39 22.0 22.11 6733.00
18 Sep, 2023 22.44 22.44 22.18 22.19 3835.00
15 Sep, 2023 22.03 22.8 21.81 22.8 52.17 Thousand
14 Sep, 2023 21.86 22.38 21.83 22.21 4780.00
13 Sep, 2023 22.23 22.23 21.72 21.84 11.49 Thousand
12 Sep, 2023 22.2 22.29 22.14 22.29 3066.00
11 Sep, 2023 22.4 22.49 22.21 22.49 5203.00
08 Sep, 2023 22.16 22.51 22.05 22.51 4755.00