Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 23.03 23.03 22.66 22.88 8389.00
13 Sep, 2021 23.01 23.65 22.83 22.83 10.76 Thousand
10 Sep, 2021 23.3 23.3 22.9 23.0 14.23 Thousand
09 Sep, 2021 23.52 23.53 22.93 23.25 9011.00
08 Sep, 2021 23.74 23.74 23.52 23.64 4251.00
07 Sep, 2021 23.6 23.85 23.52 23.61 6831.00
03 Sep, 2021 23.53 23.6 23.53 23.6 725.00
02 Sep, 2021 23.43 23.7 23.4 23.7 1329.00
01 Sep, 2021 23.35 23.65 23.35 23.65 6605.00
31 Aug, 2021 23.38 23.5 23.31 23.35 9401.00