Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 23.5 23.7 23.3 23.38 7476.00
27 Aug, 2021 23.54 23.73 23.47 23.47 12.59 Thousand
26 Aug, 2021 23.5 23.85 23.19 23.83 10.63 Thousand
25 Aug, 2021 23.75 23.99 23.36 23.4 6914.00
24 Aug, 2021 23.75 23.75 23.44 23.59 3417.00
23 Aug, 2021 24.26 24.26 23.49 23.52 10.33 Thousand
20 Aug, 2021 24.39 24.39 24.34 24.39 2933.00
19 Aug, 2021 23.61 24.21 23.61 23.73 6219.00
18 Aug, 2021 23.71 23.9 23.49 23.61 3283.00
17 Aug, 2021 23.79 23.96 23.65 23.71 2748.00