Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 23.61 23.87 23.57 23.72 2202.00
13 Aug, 2021 23.81 23.81 23.41 23.49 8742.00
12 Aug, 2021 23.81 23.81 23.81 23.81 968.00
11 Aug, 2021 23.81 24.0 23.81 23.98 5426.00
10 Aug, 2021 24.0 24.0 23.9 23.95 3017.00
09 Aug, 2021 23.87 24.09 23.81 23.97 5756.00
06 Aug, 2021 24.1 24.2 23.9 24.0 13.65 Thousand
05 Aug, 2021 23.67 24.4 23.58 24.18 2878.00
04 Aug, 2021 23.77 23.95 23.63 23.63 3206.00
03 Aug, 2021 23.9 23.99 23.78 23.92 10.41 Thousand