Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 24.59 24.59 24.52 24.52 1838.00
11 Oct, 2021 24.3 24.51 24.17 24.35 8236.00
08 Oct, 2021 24.27 24.32 24.2 24.2 24.6 Thousand
07 Oct, 2021 24.25 24.32 24.17 24.26 26.78 Thousand
06 Oct, 2021 24.2 24.25 24.15 24.25 2493.00
05 Oct, 2021 24.23 24.25 24.0 24.25 3908.00
04 Oct, 2021 24.25 24.25 24.2 24.2 1677.00
01 Oct, 2021 24.01 24.27 24.01 24.24 2921.00
30 Sep, 2021 24.18 24.18 23.8 23.99 4476.00
29 Sep, 2021 24.29 24.3 24.12 24.22 13.07 Thousand