Monopar Therapeutics Inc (MNPR)

USD 77.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 2.62 2.85 2.39 2.52 6600.00
18 Nov, 2022 2.62 2.91 2.62 2.77 4340.00
17 Nov, 2022 2.86 3.0 2.6 2.96 6100.00
16 Nov, 2022 3.07 3.16 2.67 2.76 7200.00
15 Nov, 2022 3.15 3.27 2.57 2.81 8160.00
14 Nov, 2022 3.0 3.19 3.0 3.09 3400.00
11 Nov, 2022 3.37 3.39 2.77 2.83 8020.00
10 Nov, 2022 4.39 4.49 3.18 3.3 21.64 Thousand
09 Nov, 2022 4.88 4.88 3.75 4.39 35.66 Thousand
08 Nov, 2022 4.07 4.5 4.07 4.43 20.48 Thousand