Monopar Therapeutics Inc (MNPR)

USD 36.21

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 1.75 1.85 1.63 1.65 5780.00
02 Sep, 2022 1.75 1.8 1.7 1.8 13.06 Thousand
01 Sep, 2022 1.78 1.8 1.7 1.79 2580.00
31 Aug, 2022 1.8 1.8 1.76 1.8 1480.00
30 Aug, 2022 1.73 1.8 1.73 1.8 1200.00
29 Aug, 2022 1.71 1.75 1.71 1.74 1820.00
26 Aug, 2022 1.76 1.76 1.73 1.75 1100.00
25 Aug, 2022 1.8 1.8 1.75 1.78 840.00
24 Aug, 2022 1.79 1.85 1.77 1.83 1380.00
23 Aug, 2022 1.78 1.79 1.74 1.79 520.00