Monopar Therapeutics Inc (MNPR)

USD 34.15

(-6.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.26 1.73 1.18 1.3 12.22 Million
22 Feb, 2024 0.78 1.37 0.73 1.12 30.66 Million
21 Feb, 2024 0.63 0.63 0.51 0.57 481.38 Thousand
20 Feb, 2024 1.43 1.56 0.6 0.67 20.07 Million
16 Feb, 2024 0.35 0.35 0.34 0.34 4720.00
15 Feb, 2024 0.33 0.36 0.33 0.34 11.24 Thousand
14 Feb, 2024 0.33 0.34 0.33 0.34 7140.00
13 Feb, 2024 0.34 0.35 0.32 0.33 3200.00
12 Feb, 2024 0.33 0.35 0.32 0.33 5660.00
09 Feb, 2024 0.36 0.36 0.33 0.35 1880.00