Monopar Therapeutics Inc. (MNPR)

USD 42.97

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.38 2.5 2.38 2.4 2311.00
16 Oct, 2023 2.46 2.47 2.35 2.35 684.00
13 Oct, 2023 2.55 2.55 2.31 2.31 2778.00
12 Oct, 2023 2.6 2.7 2.3 2.31 16.54 Thousand
11 Oct, 2023 2.5 2.55 2.5 2.53 4811.00
10 Oct, 2023 2.68 2.73 2.5 2.56 3046.00
09 Oct, 2023 2.63 2.8 2.63 2.73 734.00
06 Oct, 2023 2.64 2.85 2.64 2.8 286.00
05 Oct, 2023 2.77 2.78 2.64 2.75 4017.00
04 Oct, 2023 2.78 2.85 2.72 2.78 2470.00