Monopar Therapeutics Inc (MNPR)
USD 36.06
(1.29%)
USD 36.06
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 0.92 | 0.98 | 0.9 | 0.91 | 59.7 Thousand |
| 06 Mar, 2024 | 1.02 | 1.06 | 0.88 | 0.96 | 130.94 Thousand |
| 05 Mar, 2024 | 1.04 | 1.2 | 1.03 | 1.06 | 330.08 Thousand |
| 04 Mar, 2024 | 0.95 | 1.13 | 0.82 | 0.99 | 181.26 Thousand |
| 01 Mar, 2024 | 0.77 | 0.95 | 0.74 | 0.9 | 224.5 Thousand |
| 29 Feb, 2024 | 0.97 | 1.05 | 0.7 | 0.83 | 273.9 Thousand |
| 28 Feb, 2024 | 1.15 | 1.19 | 0.96 | 1.0 | 302.84 Thousand |
| 27 Feb, 2024 | 1.28 | 1.32 | 1.12 | 1.21 | 319.38 Thousand |
| 26 Feb, 2024 | 1.46 | 1.48 | 1.0 | 1.35 | 1.37 Million |
| 23 Feb, 2024 | 1.26 | 1.73 | 1.18 | 1.3 | 12.22 Million |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV