MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 8.37 | 8.52 | 8.36 | 8.39 | 6641.00 |
| 02 Aug, 2007 | 8.38 | 8.5 | 8.31 | 8.5 | 5200.00 |
| 01 Aug, 2007 | 8.37 | 8.37 | 8.3 | 8.3 | 5420.00 |
| 31 Jul, 2007 | 8.53 | 8.55 | 8.28 | 8.3 | 16.15 Thousand |
| 30 Jul, 2007 | 8.46 | 8.58 | 8.35 | 8.45 | 4200.00 |
| 27 Jul, 2007 | 8.51 | 8.56 | 8.45 | 8.56 | 3573.00 |
| 26 Jul, 2007 | 8.47 | 8.47 | 8.37 | 8.37 | 1900.00 |
| 25 Jul, 2007 | 8.59 | 8.62 | 8.5 | 8.5 | 600.00 |
| 24 Jul, 2007 | 8.69 | 8.69 | 8.33 | 8.49 | 8500.00 |
| 23 Jul, 2007 | 8.6 | 8.6 | 8.43 | 8.48 | 4667.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD