MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 8.5 | 8.54 | 8.5 | 8.54 | 10 Thousand |
| 05 Jul, 2007 | 8.58 | 8.59 | 8.43 | 8.5 | 23.3 Thousand |
| 03 Jul, 2007 | 8.5 | 8.5 | 8.43 | 8.49 | 2530.00 |
| 02 Jul, 2007 | 8.5 | 8.55 | 8.36 | 8.37 | 5920.00 |
| 29 Jun, 2007 | 8.45 | 8.5 | 8.3 | 8.38 | 14.97 Thousand |
| 28 Jun, 2007 | 8.55 | 8.55 | 8.3 | 8.3 | 6150.00 |
| 27 Jun, 2007 | 8.31 | 8.52 | 8.3 | 8.37 | 4200.00 |
| 26 Jun, 2007 | 8.6 | 8.79 | 8.35 | 8.35 | 5700.00 |
| 25 Jun, 2007 | 8.7 | 8.7 | 8.45 | 8.6 | 5319.00 |
| 22 Jun, 2007 | 8.78 | 8.78 | 8.5 | 8.65 | 4500.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD