MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 8.92 | 9.1 | 8.75 | 8.75 | 23.17 Thousand |
| 06 Jun, 2007 | 9.06 | 9.06 | 8.92 | 8.99 | 21.1 Thousand |
| 05 Jun, 2007 | 9.06 | 9.11 | 9.06 | 9.1 | 9329.00 |
| 04 Jun, 2007 | 9.27 | 9.29 | 9.06 | 9.07 | 30.23 Thousand |
| 01 Jun, 2007 | 9.16 | 9.49 | 9.16 | 9.49 | 7639.00 |
| 31 May, 2007 | 9.11 | 9.16 | 9.11 | 9.15 | 2310.00 |
| 30 May, 2007 | 9.12 | 9.2 | 9.12 | 9.2 | 3699.00 |
| 29 May, 2007 | 9.1 | 9.11 | 9.1 | 9.11 | 1000.00 |
| 25 May, 2007 | 9.46 | 9.46 | 9.14 | 9.15 | 2901.00 |
| 24 May, 2007 | 9.2 | 9.2 | 9.19 | 9.2 | 2000.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD