MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 7.49 | 7.65 | 7.35 | 7.35 | 1300.00 |
| 17 Aug, 2007 | 7.27 | 7.27 | 7.0 | 7.22 | 23.13 Thousand |
| 16 Aug, 2007 | 8.25 | 8.25 | 7.26 | 7.26 | 15.34 Thousand |
| 15 Aug, 2007 | 8.33 | 8.33 | 8.07 | 8.07 | 500.00 |
| 13 Aug, 2007 | 8.36 | 8.36 | 8.3 | 8.34 | 435.00 |
| 10 Aug, 2007 | 8.38 | 8.38 | 8.17 | 8.19 | 1000.00 |
| 09 Aug, 2007 | 8.47 | 8.47 | 8.37 | 8.39 | 1300.00 |
| 08 Aug, 2007 | 8.25 | 8.5 | 8.25 | 8.46 | 12.52 Thousand |
| 07 Aug, 2007 | 8.21 | 8.32 | 8.15 | 8.3 | 6927.00 |
| 06 Aug, 2007 | 8.36 | 8.36 | 8.05 | 8.3 | 7250.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD