MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2007 | 6.55 | 6.56 | 6.53 | 6.56 | 300.00 |
| 31 Aug, 2007 | 6.73 | 6.73 | 6.49 | 6.59 | 2100.00 |
| 30 Aug, 2007 | 7.2 | 7.2 | 6.7 | 6.7 | 1500.00 |
| 29 Aug, 2007 | 6.64 | 8.0 | 6.37 | 7.2 | 11.3 Thousand |
| 28 Aug, 2007 | 6.81 | 6.81 | 6.61 | 6.61 | 3095.00 |
| 27 Aug, 2007 | 6.9 | 6.9 | 6.75 | 6.75 | 800.00 |
| 24 Aug, 2007 | 7.0 | 7.0 | 6.82 | 6.82 | 1700.00 |
| 23 Aug, 2007 | 7.12 | 7.12 | 6.78 | 6.91 | 3335.00 |
| 22 Aug, 2007 | 7.14 | 7.14 | 7.14 | 7.14 | 100.00 |
| 21 Aug, 2007 | 7.26 | 7.26 | 7.0 | 7.09 | 6800.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD