MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2007 | 8.1 | 8.12 | 8.05 | 8.1 | 8469.00 |
| 01 Oct, 2007 | 7.89 | 8.14 | 7.89 | 8.09 | 11.23 Thousand |
| 28 Sep, 2007 | 7.6 | 7.9 | 7.4 | 7.9 | 14.09 Thousand |
| 27 Sep, 2007 | 7.7 | 7.89 | 7.6 | 7.67 | 23.88 Thousand |
| 26 Sep, 2007 | 7.47 | 7.97 | 7.47 | 7.6 | 8722.00 |
| 25 Sep, 2007 | 7.47 | 7.51 | 7.44 | 7.45 | 7742.00 |
| 24 Sep, 2007 | 7.29 | 7.35 | 7.25 | 7.26 | 3500.00 |
| 21 Sep, 2007 | 7.3 | 7.39 | 7.24 | 7.36 | 10.64 Thousand |
| 20 Sep, 2007 | 6.92 | 7.3 | 6.91 | 7.26 | 21.54 Thousand |
| 19 Sep, 2007 | 6.96 | 6.99 | 6.9 | 6.91 | 2900.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD