MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 5.95 | 5.95 | 5.31 | 5.4 | 11.64 Thousand |
| 29 Oct, 2007 | 5.82 | 5.99 | 5.51 | 5.58 | 28.01 Thousand |
| 26 Oct, 2007 | 6.25 | 6.25 | 5.83 | 5.83 | 26.05 Thousand |
| 25 Oct, 2007 | 7.15 | 7.15 | 5.87 | 6.1 | 27.41 Thousand |
| 24 Oct, 2007 | 7.35 | 7.36 | 7.26 | 7.26 | 200.7 Thousand |
| 23 Oct, 2007 | 7.1 | 7.28 | 7.05 | 7.08 | 7811.00 |
| 22 Oct, 2007 | 7.1 | 7.1 | 6.9 | 6.99 | 3460.00 |
| 19 Oct, 2007 | 7.44 | 7.44 | 7.0 | 7.34 | 3882.00 |
| 18 Oct, 2007 | 7.46 | 7.46 | 7.45 | 7.45 | 375.00 |
| 17 Oct, 2007 | 7.54 | 7.54 | 7.46 | 7.46 | 2800.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD