MediciNova Inc (MNOV)

USD 1.51

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 4.65 4.65 4.5 4.5 6100.00
28 Nov, 2007 4.6 4.6 4.55 4.56 5620.00
27 Nov, 2007 4.75 4.76 4.64 4.65 2578.00
26 Nov, 2007 4.76 4.78 4.75 4.75 600.00
23 Nov, 2007 4.9 4.9 4.9 4.9 500.00
20 Nov, 2007 4.77 4.9 4.77 4.9 1500.00
19 Nov, 2007 4.81 5.0 4.8 5.0 3700.00
16 Nov, 2007 5.0 5.0 5.0 5.0 200.00
15 Nov, 2007 5.0 5.16 4.81 4.81 56.58 Thousand
14 Nov, 2007 5.0 5.1 5.0 5.1 3000.00