MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.56 | 3.61 | 3.4 | 3.51 | 113.26 Thousand |
| 25 Oct, 2021 | 3.67 | 3.7 | 3.52 | 3.56 | 57.86 Thousand |
| 22 Oct, 2021 | 3.64 | 3.68 | 3.6 | 3.66 | 42.31 Thousand |
| 21 Oct, 2021 | 3.77 | 3.8 | 3.63 | 3.7 | 70.11 Thousand |
| 20 Oct, 2021 | 3.76 | 3.81 | 3.72 | 3.77 | 23.21 Thousand |
| 19 Oct, 2021 | 3.74 | 3.78 | 3.7 | 3.77 | 64.86 Thousand |
| 18 Oct, 2021 | 3.78 | 3.8 | 3.68 | 3.78 | 92.52 Thousand |
| 15 Oct, 2021 | 3.82 | 3.86 | 3.73 | 3.82 | 24.36 Thousand |
| 14 Oct, 2021 | 3.7 | 3.84 | 3.69 | 3.79 | 54.04 Thousand |
| 13 Oct, 2021 | 3.6 | 3.69 | 3.59 | 3.68 | 44.16 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD