MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.98 | 4.03 | 3.87 | 3.91 | 51.89 Thousand |
| 27 Sep, 2021 | 3.9 | 4.06 | 3.87 | 3.96 | 119.85 Thousand |
| 24 Sep, 2021 | 3.93 | 3.99 | 3.9 | 3.9 | 27.83 Thousand |
| 23 Sep, 2021 | 3.88 | 3.97 | 3.85 | 3.96 | 71.27 Thousand |
| 22 Sep, 2021 | 3.83 | 3.91 | 3.83 | 3.87 | 47.76 Thousand |
| 21 Sep, 2021 | 3.83 | 3.92 | 3.82 | 3.82 | 52.08 Thousand |
| 20 Sep, 2021 | 3.84 | 3.93 | 3.8 | 3.82 | 83.31 Thousand |
| 17 Sep, 2021 | 3.92 | 3.99 | 3.89 | 3.92 | 115.91 Thousand |
| 16 Sep, 2021 | 3.98 | 3.98 | 3.83 | 3.9 | 72.45 Thousand |
| 15 Sep, 2021 | 3.92 | 4.08 | 3.87 | 3.99 | 162.22 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD