MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.13 | 4.65 | 3.07 | 4.42 | 17.56 Million |
| 22 Nov, 2021 | 3.22 | 3.29 | 3.03 | 3.07 | 93.78 Thousand |
| 19 Nov, 2021 | 3.34 | 3.44 | 3.11 | 3.21 | 151.3 Thousand |
| 18 Nov, 2021 | 3.41 | 3.47 | 3.07 | 3.34 | 263.27 Thousand |
| 17 Nov, 2021 | 3.47 | 3.58 | 3.38 | 3.43 | 119.28 Thousand |
| 16 Nov, 2021 | 3.5 | 3.51 | 3.41 | 3.46 | 75.36 Thousand |
| 15 Nov, 2021 | 3.56 | 3.57 | 3.49 | 3.53 | 111.7 Thousand |
| 12 Nov, 2021 | 3.65 | 3.65 | 3.47 | 3.55 | 47.82 Thousand |
| 11 Nov, 2021 | 3.54 | 3.62 | 3.46 | 3.49 | 37.94 Thousand |
| 10 Nov, 2021 | 3.51 | 3.57 | 3.51 | 3.54 | 52.42 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD