MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.59 | 3.61 | 3.51 | 3.57 | 81.51 Thousand |
| 08 Nov, 2021 | 3.73 | 3.73 | 3.55 | 3.58 | 126.37 Thousand |
| 05 Nov, 2021 | 3.52 | 3.6 | 3.5 | 3.59 | 132.19 Thousand |
| 04 Nov, 2021 | 3.49 | 3.55 | 3.44 | 3.5 | 82 Thousand |
| 03 Nov, 2021 | 3.45 | 3.52 | 3.4 | 3.5 | 76.74 Thousand |
| 02 Nov, 2021 | 3.43 | 3.51 | 3.41 | 3.45 | 57.54 Thousand |
| 01 Nov, 2021 | 3.39 | 3.48 | 3.35 | 3.45 | 54.71 Thousand |
| 29 Oct, 2021 | 3.48 | 3.56 | 3.29 | 3.36 | 198.12 Thousand |
| 28 Oct, 2021 | 3.46 | 3.56 | 3.44 | 3.5 | 69.68 Thousand |
| 27 Oct, 2021 | 3.5 | 3.56 | 3.47 | 3.47 | 54.49 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD