MediciNova Inc (MNOV)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.28 | 3.35 | 3.19 | 3.28 | 285.89 Thousand |
| 07 Dec, 2021 | 3.26 | 3.36 | 3.2 | 3.23 | 162.83 Thousand |
| 06 Dec, 2021 | 3.14 | 3.23 | 3.07 | 3.21 | 294.05 Thousand |
| 03 Dec, 2021 | 3.16 | 3.18 | 3.01 | 3.13 | 218.74 Thousand |
| 02 Dec, 2021 | 3.05 | 3.24 | 2.97 | 3.14 | 453.68 Thousand |
| 01 Dec, 2021 | 3.33 | 3.39 | 2.98 | 3.03 | 510.39 Thousand |
| 30 Nov, 2021 | 3.39 | 3.4 | 3.18 | 3.28 | 550.12 Thousand |
| 29 Nov, 2021 | 3.22 | 3.59 | 3.16 | 3.42 | 818.39 Thousand |
| 26 Nov, 2021 | 3.35 | 3.35 | 3.15 | 3.22 | 473.74 Thousand |
| 24 Nov, 2021 | 3.59 | 4.0 | 3.5 | 3.57 | 4.4 Million |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD