Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.64 | 6.32 | 5.52 | 5.75 | 1.28 Million |
| 23 Sep, 2022 | 6.15 | 6.23 | 5.66 | 5.74 | 591.18 Thousand |
| 22 Sep, 2022 | 6.32 | 6.38 | 5.8 | 6.27 | 920.25 Thousand |
| 21 Sep, 2022 | 7.11 | 7.11 | 6.36 | 6.39 | 581.88 Thousand |
| 20 Sep, 2022 | 7.35 | 7.38 | 7.0 | 7.0 | 354.46 Thousand |
| 19 Sep, 2022 | 7.35 | 7.49 | 7.07 | 7.4 | 445.63 Thousand |
| 16 Sep, 2022 | 7.31 | 7.56 | 7.19 | 7.53 | 480.01 Thousand |
| 15 Sep, 2022 | 7.88 | 8.07 | 7.38 | 7.52 | 692.28 Thousand |
| 14 Sep, 2022 | 8.0 | 8.16 | 7.89 | 7.99 | 467.27 Thousand |
| 13 Sep, 2022 | 8.17 | 8.21 | 7.86 | 7.99 | 756.84 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD