Mind Medicine Inc (MNMD)

USD 11.94

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 8.35 8.55 8.1 8.38 570.47 Thousand
09 Sep, 2022 9.35 9.35 8.28 8.31 841.81 Thousand
08 Sep, 2022 8.6 9.26 8.31 9.23 1.03 Million
07 Sep, 2022 8.94 8.99 8.04 8.43 1.06 Million
06 Sep, 2022 11.14 11.22 9.0 9.07 1.25 Million
02 Sep, 2022 11.64 12.63 11.41 11.48 1.1 Million
01 Sep, 2022 11.84 12.08 11.38 11.75 781.36 Thousand
31 Aug, 2022 11.63 12.2 11.6 11.72 692.24 Thousand
30 Aug, 2022 11.48 12.2 11.42 11.65 809.45 Thousand
29 Aug, 2022 11.5 12.88 11.47 12.01 954.28 Thousand