Mind Medicine Inc (MNMD)

USD 11.94

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 2.8 2.8 2.58 2.67 1.01 Million
21 Oct, 2022 2.83 2.86 2.74 2.8 542.21 Thousand
20 Oct, 2022 2.84 2.89 2.8 2.84 365 Thousand
19 Oct, 2022 3.04 3.09 2.78 2.82 777.98 Thousand
18 Oct, 2022 2.95 3.38 2.89 3.1 2.86 Million
17 Oct, 2022 2.92 2.97 2.81 2.87 899.87 Thousand
14 Oct, 2022 2.85 2.91 2.75 2.89 450.25 Thousand
13 Oct, 2022 2.96 2.97 2.77 2.83 1.26 Million
12 Oct, 2022 2.99 3.03 2.91 3.0 374.64 Thousand
11 Oct, 2022 2.99 3.14 2.94 2.99 653.91 Thousand