Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.41 | 3.58 | 3.36 | 3.46 | 428.68 Thousand |
| 02 Feb, 2023 | 3.48 | 3.62 | 3.37 | 3.38 | 678.98 Thousand |
| 01 Feb, 2023 | 3.45 | 3.48 | 3.32 | 3.44 | 364.42 Thousand |
| 31 Jan, 2023 | 3.28 | 3.41 | 3.22 | 3.41 | 346.67 Thousand |
| 30 Jan, 2023 | 3.45 | 3.54 | 3.09 | 3.3 | 596.44 Thousand |
| 27 Jan, 2023 | 3.4 | 3.55 | 3.35 | 3.44 | 455.61 Thousand |
| 26 Jan, 2023 | 3.51 | 3.57 | 3.35 | 3.41 | 355.38 Thousand |
| 25 Jan, 2023 | 3.45 | 3.52 | 3.38 | 3.47 | 205.66 Thousand |
| 24 Jan, 2023 | 3.56 | 3.6 | 3.4 | 3.45 | 463.75 Thousand |
| 23 Jan, 2023 | 3.6 | 3.7 | 3.49 | 3.56 | 646.01 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD