Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.65 | 3.68 | 3.45 | 3.46 | 327.13 Thousand |
| 03 Mar, 2023 | 3.64 | 3.75 | 3.51 | 3.65 | 369.46 Thousand |
| 02 Mar, 2023 | 3.51 | 3.67 | 3.5 | 3.61 | 240.2 Thousand |
| 01 Mar, 2023 | 3.79 | 3.79 | 3.51 | 3.52 | 363.21 Thousand |
| 28 Feb, 2023 | 3.69 | 3.79 | 3.65 | 3.72 | 344.59 Thousand |
| 27 Feb, 2023 | 3.68 | 3.71 | 3.59 | 3.67 | 213.91 Thousand |
| 24 Feb, 2023 | 3.68 | 3.72 | 3.6 | 3.66 | 311.52 Thousand |
| 23 Feb, 2023 | 3.8 | 3.82 | 3.54 | 3.69 | 474.24 Thousand |
| 22 Feb, 2023 | 3.83 | 3.86 | 3.73 | 3.76 | 206.8 Thousand |
| 21 Feb, 2023 | 3.95 | 4.17 | 3.74 | 3.79 | 598.54 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD