Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.98 | 4.0 | 3.81 | 3.93 | 375.25 Thousand |
| 16 Feb, 2023 | 3.96 | 4.04 | 3.88 | 3.96 | 314.34 Thousand |
| 15 Feb, 2023 | 4.07 | 4.14 | 3.93 | 3.94 | 446.62 Thousand |
| 14 Feb, 2023 | 3.95 | 4.11 | 3.89 | 4.05 | 422.58 Thousand |
| 13 Feb, 2023 | 3.79 | 4.07 | 3.75 | 3.95 | 508.84 Thousand |
| 10 Feb, 2023 | 3.93 | 3.93 | 3.7 | 3.79 | 517.64 Thousand |
| 09 Feb, 2023 | 4.12 | 4.25 | 3.82 | 3.9 | 1.11 Million |
| 08 Feb, 2023 | 3.83 | 4.28 | 3.83 | 4.05 | 1.3 Million |
| 07 Feb, 2023 | 4.18 | 4.2 | 3.6 | 3.78 | 1.75 Million |
| 06 Feb, 2023 | 3.53 | 4.05 | 3.5 | 4.0 | 2.17 Million |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD