MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.7 | 3.86 | 3.63 | 3.81 | 3.73 Million |
| 29 Jun, 2022 | 3.77 | 3.82 | 3.67 | 3.8 | 4.12 Million |
| 28 Jun, 2022 | 3.95 | 3.97 | 3.75 | 3.79 | 5.72 Million |
| 27 Jun, 2022 | 3.93 | 3.99 | 3.8 | 3.96 | 2.52 Million |
| 24 Jun, 2022 | 4.02 | 4.09 | 3.84 | 3.88 | 5.15 Million |
| 23 Jun, 2022 | 3.83 | 3.98 | 3.75 | 3.98 | 6.08 Million |
| 22 Jun, 2022 | 3.61 | 3.9 | 3.58 | 3.81 | 3.38 Million |
| 21 Jun, 2022 | 3.68 | 3.86 | 3.67 | 3.72 | 5.54 Million |
| 17 Jun, 2022 | 3.4 | 3.65 | 3.32 | 3.56 | 12.57 Million |
| 16 Jun, 2022 | 3.55 | 3.56 | 3.28 | 3.34 | 7.39 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY