MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.96 | 3.99 | 3.92 | 3.96 | 1.82 Million |
| 28 Jun, 2023 | 3.98 | 3.99 | 3.9 | 3.96 | 1.9 Million |
| 27 Jun, 2023 | 3.98 | 4.02 | 3.92 | 3.97 | 1.71 Million |
| 26 Jun, 2023 | 3.94 | 4.03 | 3.93 | 3.96 | 2.79 Million |
| 23 Jun, 2023 | 4.02 | 4.04 | 3.9 | 3.93 | 11.28 Million |
| 22 Jun, 2023 | 4.15 | 4.19 | 4.05 | 4.06 | 1.48 Million |
| 21 Jun, 2023 | 4.01 | 4.2 | 4.01 | 4.15 | 2.42 Million |
| 20 Jun, 2023 | 4.08 | 4.08 | 3.99 | 4.02 | 1.81 Million |
| 16 Jun, 2023 | 4.22 | 4.27 | 4.07 | 4.09 | 7.06 Million |
| 15 Jun, 2023 | 4.15 | 4.19 | 4.09 | 4.19 | 1.99 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY