MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.26 | 5.32 | 5.15 | 5.25 | 4.1 Million |
| 10 Aug, 2023 | 5.4 | 5.41 | 5.19 | 5.29 | 3.78 Million |
| 09 Aug, 2023 | 5.49 | 5.75 | 5.31 | 5.34 | 8.41 Million |
| 08 Aug, 2023 | 5.0 | 5.63 | 4.81 | 5.45 | 16.22 Million |
| 07 Aug, 2023 | 4.74 | 4.77 | 4.57 | 4.6 | 3.04 Million |
| 04 Aug, 2023 | 4.72 | 4.76 | 4.59 | 4.72 | 2.25 Million |
| 03 Aug, 2023 | 4.61 | 4.85 | 4.51 | 4.7 | 2.55 Million |
| 02 Aug, 2023 | 4.64 | 4.66 | 4.39 | 4.59 | 2.82 Million |
| 01 Aug, 2023 | 4.53 | 4.63 | 4.45 | 4.49 | 2.07 Million |
| 31 Jul, 2023 | 4.64 | 4.71 | 4.52 | 4.57 | 2.06 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY