MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 17.95 18.47 17.56 17.59 47.2 Thousand
11 Oct, 2004 16.6 17.94 16.46 17.87 60.22 Thousand
08 Oct, 2004 16.53 16.59 16.3 16.59 32.34 Thousand
07 Oct, 2004 15.8 17.0 15.3 16.46 78.92 Thousand
06 Oct, 2004 17.54 17.7 15.81 15.92 120.08 Thousand
05 Oct, 2004 17.75 18.1 17.05 17.68 140.5 Thousand
04 Oct, 2004 19.65 19.8 18.81 19.0 56.04 Thousand
01 Oct, 2004 19.7 20.4 18.56 19.62 172.18 Thousand
30 Sep, 2004 21.75 21.85 19.79 20.04 247.32 Thousand
29 Sep, 2004 21.8 21.86 20.2 21.53 69.5 Thousand