MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 12.13 12.37 11.72 11.86 22.66 Thousand
04 Mar, 2005 11.83 12.66 11.83 12.22 15.68 Thousand
03 Mar, 2005 12.99 12.99 11.7 12.06 57.64 Thousand
02 Mar, 2005 13.6 13.6 12.99 13.05 12.88 Thousand
01 Mar, 2005 13.69 13.95 13.34 13.48 11.38 Thousand
28 Feb, 2005 14.2 14.21 13.39 13.51 25.76 Thousand
25 Feb, 2005 13.75 14.36 13.75 14.12 16.84 Thousand
24 Feb, 2005 13.91 14.1 13.63 13.88 16.8 Thousand
23 Feb, 2005 14.06 14.2 13.65 13.71 24.24 Thousand
22 Feb, 2005 14.05 14.31 13.25 13.53 23.56 Thousand