MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 12.0 12.13 11.7 11.77 18.26 Thousand
16 May, 2005 12.19 12.19 11.82 11.95 31.62 Thousand
13 May, 2005 12.6 12.64 11.76 12.05 62.94 Thousand
12 May, 2005 13.01 13.14 12.46 12.53 30.84 Thousand
11 May, 2005 13.23 13.3 13.02 13.15 57.16 Thousand
10 May, 2005 13.09 13.27 13.05 13.2 30.28 Thousand
09 May, 2005 13.7 13.7 13.24 13.4 27.88 Thousand
06 May, 2005 13.71 13.96 13.27 13.57 42.1 Thousand
05 May, 2005 13.75 14.1 13.61 14.09 8980.00
04 May, 2005 14.09 14.1 13.41 13.85 16.14 Thousand