MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.24 | 4.31 | 4.11 | 4.11 | 2.25 Million |
| 29 Apr, 2024 | 4.28 | 4.4 | 4.22 | 4.26 | 1.81 Million |
| 26 Apr, 2024 | 4.2 | 4.37 | 4.15 | 4.23 | 2.16 Million |
| 25 Apr, 2024 | 4.17 | 4.24 | 4.12 | 4.18 | 1.77 Million |
| 24 Apr, 2024 | 4.15 | 4.29 | 4.15 | 4.19 | 2.21 Million |
| 23 Apr, 2024 | 4.11 | 4.25 | 4.06 | 4.16 | 1.02 Million |
| 22 Apr, 2024 | 4.23 | 4.26 | 4.11 | 4.11 | 1.75 Million |
| 19 Apr, 2024 | 4.06 | 4.2 | 4.02 | 4.18 | 1.79 Million |
| 18 Apr, 2024 | 4.11 | 4.22 | 4.05 | 4.08 | 1.29 Million |
| 17 Apr, 2024 | 4.09 | 4.14 | 3.97 | 4.1 | 2.45 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY