MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 0.7 0.73 0.69 0.72 559.5 Thousand
09 Sep, 2016 0.73 0.73 0.69 0.69 693.14 Thousand
08 Sep, 2016 0.71 0.75 0.71 0.72 549.32 Thousand
07 Sep, 2016 0.73 0.74 0.71 0.71 923.32 Thousand
06 Sep, 2016 0.76 0.77 0.73 0.73 635.46 Thousand
02 Sep, 2016 0.75 0.82 0.72 0.74 1.05 Million
01 Sep, 2016 0.8 0.82 0.72 0.74 1.15 Million
31 Aug, 2016 0.7 0.87 0.69 0.8 2.71 Million
30 Aug, 2016 0.73 0.74 0.68 0.7 2.14 Million
29 Aug, 2016 0.8 0.8 0.72 0.75 985.48 Thousand