MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 2.25 2.25 2.12 2.2 1.15 Million
17 Mar, 2017 2.07 2.35 1.93 2.22 4.58 Million
16 Mar, 2017 2.0 2.07 1.97 2.07 1.04 Million
15 Mar, 2017 1.99 2.04 1.96 2.02 864.3 Thousand
14 Mar, 2017 2.01 2.15 1.93 2.02 2.22 Million
13 Mar, 2017 1.94 1.96 1.9 1.95 645.1 Thousand
10 Mar, 2017 1.99 2.0 1.9 1.95 738.6 Thousand
09 Mar, 2017 1.91 1.97 1.9 1.94 1 Million
08 Mar, 2017 1.97 2.05 1.89 1.94 1.41 Million
07 Mar, 2017 1.9 2.05 1.85 1.97 2.36 Million