MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.96 | 2.03 | 1.88 | 1.98 | 2.73 Million |
| 07 Sep, 2017 | 2.03 | 2.08 | 1.95 | 1.98 | 3.13 Million |
| 06 Sep, 2017 | 2.07 | 2.17 | 1.93 | 1.97 | 3.53 Million |
| 05 Sep, 2017 | 1.92 | 2.09 | 1.86 | 2.04 | 3.83 Million |
| 01 Sep, 2017 | 2.22 | 2.24 | 1.85 | 1.87 | 7.8 Million |
| 31 Aug, 2017 | 1.97 | 2.29 | 1.93 | 2.07 | 14.87 Million |
| 30 Aug, 2017 | 1.65 | 2.0 | 1.65 | 1.89 | 8.74 Million |
| 29 Aug, 2017 | 1.65 | 1.71 | 1.63 | 1.65 | 1.95 Million |
| 28 Aug, 2017 | 1.55 | 1.7 | 1.53 | 1.66 | 3.55 Million |
| 25 Aug, 2017 | 1.5 | 1.66 | 1.5 | 1.55 | 4.37 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY