MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 1.58 1.62 1.56 1.59 570.3 Thousand
24 Jul, 2018 1.62 1.63 1.55 1.58 917.9 Thousand
23 Jul, 2018 1.58 1.62 1.56 1.6 720.2 Thousand
20 Jul, 2018 1.6 1.64 1.57 1.59 794.6 Thousand
19 Jul, 2018 1.58 1.64 1.57 1.59 1.01 Million
18 Jul, 2018 1.6 1.64 1.53 1.61 1.57 Million
17 Jul, 2018 1.65 1.65 1.57 1.58 1.71 Million
16 Jul, 2018 1.7 1.71 1.61 1.64 2.48 Million
13 Jul, 2018 1.73 1.75 1.66 1.7 1.32 Million
12 Jul, 2018 1.7 1.79 1.7 1.78 780.6 Thousand