MannKind Corp (MNKD)

USD 5.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1.27 1.3 1.26 1.28 901.9 Thousand
16 Oct, 2019 1.27 1.31 1.26 1.27 745.5 Thousand
15 Oct, 2019 1.3 1.31 1.27 1.27 872.7 Thousand
14 Oct, 2019 1.25 1.3 1.25 1.29 725.3 Thousand
11 Oct, 2019 1.3 1.32 1.25 1.28 1.45 Million
10 Oct, 2019 1.3 1.32 1.25 1.27 1.3 Million
09 Oct, 2019 1.32 1.33 1.26 1.3 1.18 Million
08 Oct, 2019 1.32 1.35 1.27 1.31 2.06 Million
07 Oct, 2019 1.34 1.39 1.28 1.34 2.08 Million
04 Oct, 2019 1.27 1.43 1.25 1.3 6.14 Million